SPXW270331P07175000
SPX Weekly Mar 31 2027 7175.00 Put
optionOPRA
EODOct 27, 2026
136.76USD-16.772%(-27.56)2Vol1OI
SPXW270331P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 136.49 | 136.76 | 136.49 | 136.76 | -16.772% | 2 | 1 | 0.000% |
| 2026-10-23 | 164.32 | 164.32 | 164.32 | 164.32 | +16.325% | 1 | 1 | -16.772% |
| 2026-10-14 | 141.26 | 141.26 | 141.26 | 141.26 | 0.000% | 1 | 1 | -3.186% |