SPXW270331P07165000
SPX Weekly Mar 31 2027 7165.00 Put
optionOPRA
EODOct 19, 2026
137.74USD-10.761%(-16.61)2Vol13OI
SPXW270331P07165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 139.48 | 139.48 | 137.74 | 137.74 | -10.761% | 2 | 12 | 0.000% |
| 2026-10-16 | 139.56 | 160.06 | 139.56 | 154.35 | +21.211% | 10 | 10 | -10.761% |
| 2026-10-15 | 129.45 | 129.45 | 127.34 | 127.34 | -8.309% | 2 | 8 | +8.167% |
| 2026-10-14 | 138.88 | 138.88 | 138.88 | 138.88 | +16.295% | 1 | 9 | -0.821% |
| 2026-10-13 | 121.45 | 121.45 | 119.42 | 119.42 | 0.000% | 9 | 0 | +15.341% |