SPXW270331P07130000
SPX Weekly Mar 31 2027 7130.00 Put
optionOPRA
EODOct 28, 2026
124.63USD-11.622%(-16.39)8Vol121OI
SPXW270331P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.18 | 128.26 | 124.20 | 124.63 | -11.622% | 8 | 117 | 0.000% |
| 2026-10-26 | 144.72 | 144.72 | 133.40 | 141.02 | -8.760% | 27 | 110 | -11.622% |
| 2026-10-23 | 157.85 | 162.88 | 149.22 | 154.56 | +4.751% | 24 | 105 | -19.365% |
| 2026-10-22 | 137.98 | 151.50 | 133.85 | 147.55 | +20.282% | 50 | 99 | -15.534% |
| 2026-10-21 | 122.67 | 122.67 | 122.67 | 122.67 | -3.713% | 1 | 99 | +1.598% |
| 2026-10-20 | 137.17 | 137.17 | 126.50 | 127.40 | -5.384% | 20 | 95 | -2.174% |
| 2026-10-19 | 132.55 | 134.65 | 132.55 | 134.65 | -9.082% | 12 | 91 | -7.442% |
| 2026-10-16 | 120.22 | 156.63 | 120.22 | 148.10 | +19.503% | 64 | 78 | -15.847% |
| 2026-10-15 | 138.61 | 138.61 | 123.04 | 123.93 | -5.049% | 16 | 81 | +0.565% |
| 2026-10-14 | 122.25 | 136.00 | 122.25 | 130.52 | +13.299% | 17 | 77 | -4.513% |
| 2026-10-13 | 118.28 | 118.28 | 115.20 | 115.20 | -4.864% | 6 | 75 | +8.186% |
| 2026-10-09 | 119.65 | 121.23 | 119.65 | 121.09 | -3.398% | 49 | 78 | +2.923% |
| 2026-10-08 | 126.73 | 134.20 | 125.35 | 125.35 | +3.664% | 11 | 79 | -0.574% |
| 2026-10-07 | 125.11 | 125.40 | 120.92 | 120.92 | -5.383% | 4 | 77 | +3.068% |
| 2026-10-05 | 131.10 | 131.10 | 127.80 | 127.80 | -3.656% | 20 | 77 | -2.480% |
| 2026-10-02 | 132.65 | 132.65 | 132.65 | 132.65 | -10.782% | 1 | 77 | -6.046% |
| 2026-10-01 | 152.80 | 155.60 | 148.68 | 148.68 | +11.163% | 19 | 72 | -16.176% |
| 2026-09-30 | 137.70 | 137.70 | 133.75 | 133.75 | -6.534% | 11 | 72 | -6.819% |
| 2026-09-29 | 145.20 | 145.20 | 143.10 | 143.10 | +1.756% | 3 | 70 | -12.907% |
| 2026-09-28 | 140.63 | 140.63 | 140.63 | 140.63 | -3.447% | 1 | 69 | -11.377% |
| 2026-09-24 | 146.20 | 146.20 | 145.65 | 145.65 | +6.089% | 2 | 67 | -14.432% |
| 2026-09-23 | 138.48 | 138.48 | 137.29 | 137.29 | -3.433% | 2 | 67 | -9.221% |
| 2026-09-21 | 142.17 | 142.17 | 142.17 | 142.17 | -6.737% | 1 | 68 | -12.337% |
| 2026-09-18 | 157.39 | 157.39 | 152.44 | 152.44 | -5.116% | 29 | 67 | -18.243% |
| 2026-09-17 | 160.56 | 160.66 | 160.56 | 160.66 | -5.948% | 2 | 68 | -22.426% |
| 2026-09-15 | 170.82 | 170.82 | 170.82 | 170.82 | +2.835% | 1 | 67 | -27.040% |
| 2026-09-14 | 165.55 | 166.11 | 165.55 | 166.11 | +4.702% | 3 | 67 | -24.971% |
| 2026-09-11 | 162.53 | 162.53 | 158.65 | 158.65 | -9.508% | 6 | 65 | -21.443% |
| 2026-09-10 | 175.32 | 175.32 | 175.32 | 175.32 | +20.760% | 28 | 37 | -28.913% |
| 2026-09-04 | 147.32 | 147.32 | 145.18 | 145.18 | -17.385% | 2 | 35 | -14.155% |
| 2026-08-13 | 175.87 | 175.87 | 175.73 | 175.73 | -9.301% | 4 | 33 | -29.079% |
| 2026-08-04 | 193.75 | 193.75 | 193.75 | 193.75 | -7.646% | 2 | 33 | -35.675% |
| 2026-08-03 | 209.92 | 209.92 | 209.79 | 209.79 | -16.067% | 4 | 37 | -40.593% |
| 2026-07-27 | 249.95 | 249.95 | 249.95 | 249.95 | -2.857% | 2 | 35 | -50.138% |
| 2026-07-20 | 255.73 | 257.30 | 255.73 | 257.30 | -22.233% | 4 | 31 | -51.562% |
| 2026-05-11 | 330.86 | 330.86 | 330.86 | 330.86 | -8.516% | 1 | 30 | -62.331% |
| 2026-05-01 | 361.60 | 361.66 | 361.60 | 361.66 | -8.870% | 60 | 1 | -65.539% |
| 2026-04-27 | 396.86 | 396.86 | 396.86 | 396.86 | 0.000% | 1 | 1 | -68.596% |