SPXW270331P07110000
SPX Weekly Mar 31 2027 7110.00 Put
optionOPRA
InactiveOct 15, 2026
133.25USD+16.274%(+18.65)1Vol82OI
SPXW270331P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 133.25 | 133.25 | 133.25 | 133.25 | +16.274% | 1 | 82 | 0.000% |
| 2026-10-12 | 114.60 | 114.60 | 114.60 | 114.60 | -1.036% | 15 | 67 | +16.274% |
| 2026-10-09 | 115.80 | 115.80 | 115.80 | 115.80 | -7.241% | 4 | 69 | +15.069% |
| 2026-10-05 | 125.20 | 125.20 | 124.84 | 124.84 | -12.699% | 3 | 68 | +6.737% |
| 2026-09-30 | 143.00 | 143.00 | 143.00 | 143.00 | +0.281% | 7 | 61 | -6.818% |
| 2026-09-24 | 143.15 | 143.15 | 142.60 | 142.60 | +6.156% | 2 | 63 | -6.557% |
| 2026-09-23 | 134.33 | 134.33 | 134.33 | 134.33 | -14.808% | 3 | 60 | -0.804% |
| 2026-09-17 | 156.89 | 157.68 | 156.89 | 157.68 | -5.790% | 2 | 59 | -15.493% |
| 2026-09-15 | 167.37 | 167.37 | 167.37 | 167.37 | +17.676% | 1 | 59 | -20.386% |
| 2026-09-04 | 143.83 | 144.37 | 142.23 | 142.23 | -15.994% | 7 | 58 | -6.314% |
| 2026-09-01 | 169.31 | 169.31 | 169.31 | 169.31 | -1.775% | 4 | 54 | -21.298% |
| 2026-08-14 | 173.75 | 173.85 | 172.37 | 172.37 | -6.132% | 114 | 7 | -22.695% |
| 2026-08-04 | 183.63 | 183.63 | 183.63 | 183.63 | -10.157% | 2 | 7 | -27.436% |
| 2026-08-03 | 204.39 | 204.39 | 204.39 | 204.39 | -22.315% | 4 | 7 | -34.806% |
| 2026-07-17 | 261.78 | 263.10 | 261.78 | 263.10 | +8.107% | 6 | 2 | -49.354% |
| 2026-07-06 | 243.16 | 243.37 | 243.16 | 243.37 | -42.987% | 2 | 1 | -45.248% |
| 2026-04-21 | 426.87 | 426.87 | 426.87 | 426.87 | 0.000% | 1 | 0 | -68.784% |