SPXW270331P07090000
SPX Weekly Mar 31 2027 7090.00 Put
optionOPRA
InactiveSep 15, 2026
164.27USD+6.620%(+10.20)4Vol137OI
SPXW270331P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 164.27 | 164.27 | 164.27 | 164.27 | +6.620% | 4 | 137 | 0.000% |
| 2026-09-11 | 154.07 | 154.07 | 154.07 | 154.07 | -9.168% | 6 | 131 | +6.620% |
| 2026-08-26 | 169.62 | 169.62 | 169.62 | 169.62 | -2.253% | 170 | 200 | -3.154% |
| 2026-08-25 | 173.27 | 173.53 | 173.27 | 173.53 | -0.829% | 6 | 197 | -5.336% |
| 2026-08-07 | 174.98 | 174.98 | 174.98 | 174.98 | -3.973% | 170 | 27 | -6.121% |
| 2026-08-04 | 192.77 | 192.77 | 182.22 | 182.22 | -10.338% | 6 | 32 | -9.851% |
| 2026-08-03 | 203.23 | 203.23 | 203.23 | 203.23 | -14.006% | 2 | 34 | -19.170% |
| 2026-07-31 | 236.33 | 236.33 | 236.33 | 236.33 | -7.554% | 2 | 34 | -30.491% |
| 2026-07-29 | 250.91 | 255.64 | 250.91 | 255.64 | +4.249% | 4 | 30 | -35.742% |
| 2026-07-28 | 245.22 | 245.22 | 245.22 | 245.22 | +3.034% | 2 | 28 | -33.011% |
| 2026-07-07 | 240.00 | 246.80 | 237.10 | 238.00 | -4.252% | 56 | 5 | -30.979% |
| 2026-07-02 | 242.20 | 248.57 | 242.20 | 248.57 | -41.389% | 21 | 1 | -33.914% |
| 2026-04-21 | 424.10 | 424.10 | 424.10 | 424.10 | 0.000% | 1 | 0 | -61.266% |