SPXW270331P07080000
SPX Weekly Mar 31 2027 7080.00 Put
optionOPRA
InactiveOct 2, 2026
125.80USD-8.081%(-11.06)8Vol11OI
SPXW270331P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 125.80 | 125.80 | 125.80 | 125.80 | -8.081% | 8 | 14 | 0.000% |
| 2026-09-29 | 136.66 | 136.86 | 136.66 | 136.86 | -12.015% | 2 | 14 | -8.081% |
| 2026-09-14 | 155.55 | 155.55 | 155.55 | 155.55 | +1.000% | 8 | 6 | -19.126% |
| 2026-09-02 | 154.01 | 154.01 | 154.01 | 154.01 | -19.392% | 3 | 3 | -18.317% |
| 2026-08-04 | 191.06 | 191.06 | 191.06 | 191.06 | -21.352% | 2 | 3 | -34.157% |
| 2026-07-30 | 242.93 | 242.93 | 242.93 | 242.93 | -42.323% | 2 | 1 | -48.216% |
| 2026-04-21 | 421.19 | 421.19 | 421.19 | 421.19 | 0.000% | 1 | 0 | -70.132% |