SPXW270331P07070000
SPX Weekly Mar 31 2027 7070.00 Put
optionOPRA
InactiveSep 3, 2026
136.09USD-17.260%(-28.39)8Vol30OI
SPXW270331P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 136.09 | 136.09 | 136.09 | 136.09 | -17.260% | 8 | 38 | 0.000% |
| 2026-08-26 | 164.48 | 164.48 | 164.48 | 164.48 | -5.144% | 8 | 30 | -17.260% |
| 2026-08-11 | 173.40 | 173.40 | 173.40 | 173.40 | -12.799% | 14 | 16 | -21.517% |
| 2026-08-03 | 198.85 | 198.85 | 198.85 | 198.85 | -19.177% | 2 | 16 | -31.561% |
| 2026-07-28 | 246.03 | 246.03 | 246.03 | 246.03 | 0.000% | 2 | 14 | -44.686% |