SPXW270331P07060000
SPX Weekly Mar 31 2027 7060.00 Put
optionOPRA
InactiveOct 14, 2026
113.80USD+1.102%(+1.24)1Vol29OI
SPXW270331P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 113.80 | 113.80 | 113.80 | 113.80 | +1.102% | 1 | 28 | 0.000% |
| 2026-10-07 | 112.56 | 112.56 | 112.56 | 112.56 | -30.420% | 2 | 26 | +1.102% |
| 2026-08-13 | 161.77 | 161.77 | 161.77 | 161.77 | -11.091% | 1 | 21 | -29.653% |
| 2026-08-04 | 181.95 | 181.95 | 181.95 | 181.95 | -28.233% | 2 | 23 | -37.455% |
| 2026-07-27 | 253.53 | 253.53 | 253.53 | 253.53 | +9.706% | 2 | 21 | -55.114% |
| 2026-07-09 | 232.10 | 232.10 | 231.10 | 231.10 | -1.660% | 21 | 21 | -50.757% |
| 2026-07-07 | 230.90 | 235.00 | 230.90 | 235.00 | 0.000% | 21 | 4 | -51.574% |