SPXW270331P07040000
SPX Weekly Mar 31 2027 7040.00 Put
optionOPRA
InactiveAug 3, 2026
194.85USD-25.488%(-66.65)10Vol18OI
SPXW270331P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 194.85 | 194.85 | 194.85 | 194.85 | -25.488% | 10 | 28 | 0.000% |
| 2026-07-29 | 261.50 | 261.50 | 261.50 | 261.50 | +1.644% | 10 | 28 | -25.488% |
| 2026-07-23 | 257.27 | 257.27 | 257.27 | 257.27 | +6.235% | 10 | 18 | -24.262% |
| 2026-06-15 | 242.17 | 242.17 | 242.17 | 242.17 | 0.000% | 10 | 0 | -19.540% |