SPXW270331P07030000
SPX Weekly Mar 31 2027 7030.00 Put
optionOPRA
InactiveOct 8, 2026
114.80USD-28.281%(-45.27)6Vol52OI
SPXW270331P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 114.62 | 114.80 | 114.62 | 114.80 | -28.281% | 6 | 52 | 0.000% |
| 2026-08-13 | 160.22 | 160.22 | 159.54 | 160.07 | -31.655% | 96 | 6 | -28.281% |
| 2026-07-17 | 233.98 | 234.21 | 233.98 | 234.21 | -13.062% | 2 | 5 | -50.984% |
| 2026-06-23 | 275.00 | 275.00 | 269.40 | 269.40 | -14.882% | 4 | 1 | -57.387% |
| 2026-05-12 | 316.50 | 316.50 | 316.50 | 316.50 | -6.980% | 1 | 1 | -63.728% |
| 2026-05-05 | 340.25 | 340.25 | 340.25 | 340.25 | 0.000% | 1 | 0 | -66.260% |