SPXW270331P07025000
SPX Weekly Mar 31 2027 7025.00 Put
optionOPRA
EODOct 23, 2026
138.90USD+29.233%(+31.42)3Vol95OI
SPXW270331P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 137.57 | 138.90 | 137.32 | 138.90 | +29.233% | 3 | 96 | 0.000% |
| 2026-10-21 | 107.48 | 107.48 | 107.48 | 107.48 | -10.411% | 2 | 96 | +29.233% |
| 2026-10-19 | 119.97 | 119.97 | 119.97 | 119.97 | -0.075% | 3 | 93 | +15.779% |
| 2026-10-02 | 120.06 | 120.06 | 120.06 | 120.06 | -13.812% | 4 | 93 | +15.692% |
| 2026-09-08 | 139.30 | 139.30 | 139.30 | 139.30 | -11.556% | 1 | 93 | -0.287% |
| 2026-08-26 | 157.50 | 157.50 | 157.50 | 157.50 | -3.981% | 1 | 93 | -11.810% |
| 2026-08-21 | 164.03 | 164.03 | 164.03 | 164.03 | +3.170% | 2 | 95 | -15.320% |
| 2026-08-14 | 158.99 | 158.99 | 158.99 | 158.99 | +1.513% | 1 | 95 | -12.636% |
| 2026-08-13 | 156.62 | 156.62 | 156.62 | 156.62 | -5.934% | 1 | 95 | -11.314% |
| 2026-08-11 | 166.50 | 166.50 | 166.50 | 166.50 | -1.572% | 14 | 81 | -16.577% |
| 2026-08-07 | 168.35 | 169.16 | 168.35 | 169.16 | -1.220% | 2 | 81 | -17.888% |
| 2026-08-06 | 170.58 | 171.25 | 170.48 | 171.25 | -10.162% | 106 | 44 | -18.891% |
| 2026-08-03 | 190.62 | 190.62 | 190.62 | 190.62 | -18.573% | 4 | 40 | -27.133% |
| 2026-07-29 | 234.10 | 234.10 | 234.10 | 234.10 | +2.209% | 2 | 38 | -40.666% |
| 2026-07-28 | 229.04 | 229.04 | 229.04 | 229.04 | -4.840% | 6 | 44 | -39.356% |
| 2026-07-27 | 240.69 | 240.69 | 240.69 | 240.69 | -3.720% | 10 | 44 | -42.291% |
| 2026-07-02 | 249.99 | 249.99 | 249.99 | 249.99 | +8.691% | 10 | 44 | -44.438% |
| 2026-06-30 | 232.40 | 232.40 | 230.00 | 230.00 | -15.695% | 14 | 37 | -39.609% |
| 2026-06-25 | 272.82 | 272.82 | 272.82 | 272.82 | +1.609% | 2 | 39 | -49.087% |
| 2026-06-23 | 268.50 | 268.50 | 268.50 | 268.50 | +10.758% | 2 | 39 | -48.268% |
| 2026-06-15 | 242.42 | 242.42 | 242.42 | 242.42 | -15.459% | 2 | 37 | -42.703% |
| 2026-06-11 | 286.75 | 286.75 | 286.75 | 286.75 | +13.157% | 5 | 32 | -51.561% |
| 2026-06-03 | 253.41 | 253.41 | 253.41 | 253.41 | +3.488% | 10 | 22 | -45.188% |
| 2026-06-02 | 246.14 | 246.14 | 244.64 | 244.87 | -22.325% | 20 | 2 | -43.276% |
| 2026-05-12 | 315.25 | 315.25 | 315.25 | 315.25 | -6.992% | 1 | 3 | -55.940% |
| 2026-05-05 | 338.95 | 338.95 | 338.95 | 338.95 | -9.625% | 1 | 2 | -59.021% |
| 2026-04-28 | 374.83 | 380.42 | 374.83 | 375.05 | 0.000% | 3 | 2 | -62.965% |