SPXW270331P06990000
SPX Weekly Mar 31 2027 6990.00 Put
optionOPRA
EODOct 21, 2026
110.08USD+4.569%(+4.81)40Vol75OI
SPXW270331P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 110.08 | 110.08 | 110.08 | 110.08 | +4.569% | 40 | 35 | 0.000% |
| 2026-10-14 | 105.27 | 105.27 | 105.27 | 105.27 | -15.696% | 1 | 34 | +4.569% |
| 2026-09-29 | 125.28 | 125.28 | 124.87 | 124.87 | +1.769% | 6 | 37 | -11.844% |
| 2026-09-24 | 122.70 | 122.70 | 122.70 | 122.70 | -20.828% | 5 | 37 | -10.285% |
| 2026-08-26 | 154.74 | 154.98 | 154.74 | 154.98 | -1.060% | 6 | 40 | -28.971% |
| 2026-08-19 | 156.56 | 156.64 | 156.56 | 156.64 | -4.587% | 6 | 37 | -29.724% |
| 2026-08-18 | 166.17 | 166.26 | 164.16 | 164.17 | -0.067% | 12 | 31 | -32.948% |
| 2026-08-06 | 166.51 | 166.51 | 164.28 | 164.28 | -25.157% | 6 | 31 | -32.992% |
| 2026-07-30 | 219.50 | 219.50 | 219.50 | 219.50 | +1.667% | 1 | 31 | -49.850% |
| 2026-07-21 | 215.90 | 215.90 | 215.90 | 215.90 | -29.027% | 1 | 32 | -49.013% |
| 2026-06-10 | 304.20 | 304.20 | 304.20 | 304.20 | +9.091% | 8 | 24 | -63.813% |
| 2026-06-05 | 270.52 | 278.85 | 270.52 | 278.85 | -15.908% | 2 | 23 | -60.524% |
| 2026-05-01 | 325.00 | 331.60 | 325.00 | 331.60 | -6.697% | 3 | 22 | -66.803% |
| 2026-04-29 | 355.40 | 355.40 | 355.40 | 355.40 | -3.308% | 1 | 22 | -69.026% |
| 2026-04-28 | 369.00 | 369.00 | 367.56 | 367.56 | 0.000% | 45 | 23 | -70.051% |