SPXW270331P06985000
SPX Weekly Mar 31 2027 6985.00 Put
optionOPRA
InactiveSep 9, 2026
141.39USD-12.722%(-20.61)2Vol34OI
SPXW270331P06985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 141.72 | 141.72 | 141.39 | 141.39 | -12.722% | 2 | 35 | 0.000% |
| 2026-08-05 | 162.00 | 162.00 | 162.00 | 162.00 | -11.340% | 15 | 21 | -12.722% |
| 2026-08-03 | 182.72 | 182.72 | 182.72 | 182.72 | -27.261% | 10 | 21 | -22.619% |
| 2026-07-29 | 251.20 | 251.20 | 251.20 | 251.20 | +5.140% | 10 | 11 | -43.714% |
| 2026-07-24 | 238.92 | 238.92 | 238.92 | 238.92 | -8.214% | 1 | 11 | -40.821% |
| 2026-06-23 | 260.30 | 260.30 | 260.30 | 260.30 | -6.283% | 7 | 4 | -45.682% |
| 2026-06-05 | 277.75 | 277.75 | 277.75 | 277.75 | -15.606% | 1 | 3 | -49.095% |
| 2026-05-05 | 328.14 | 329.11 | 328.14 | 329.11 | -8.453% | 4 | 1 | -57.039% |
| 2026-04-29 | 368.00 | 368.00 | 359.50 | 359.50 | 0.000% | 2 | 1 | -60.670% |