SPXW270331P06975000
SPX Weekly Mar 31 2027 6975.00 Put
optionOPRA
InactiveOct 14, 2026
103.62USD-1.782%(-1.88)2Vol34OI
SPXW270331P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 103.62 | 103.62 | 103.62 | 103.62 | -1.782% | 2 | 33 | 0.000% |
| 2026-10-08 | 110.10 | 110.10 | 105.50 | 105.50 | -2.233% | 2 | 32 | -1.782% |
| 2026-10-05 | 107.91 | 107.91 | 107.91 | 107.91 | -4.504% | 2 | 33 | -3.976% |
| 2026-10-02 | 114.20 | 114.20 | 113.00 | 113.00 | -4.399% | 3 | 34 | -8.301% |
| 2026-09-30 | 115.00 | 118.20 | 114.50 | 118.20 | -3.194% | 3 | 35 | -12.335% |
| 2026-09-29 | 122.00 | 122.10 | 122.00 | 122.10 | -0.245% | 2 | 35 | -15.135% |
| 2026-09-28 | 122.40 | 122.40 | 122.40 | 122.40 | +7.794% | 2 | 35 | -15.343% |
| 2026-09-25 | 113.55 | 113.55 | 113.55 | 113.55 | -26.122% | 3 | 32 | -8.745% |
| 2026-09-10 | 153.70 | 153.70 | 153.70 | 153.70 | -2.276% | 1 | 32 | -32.583% |
| 2026-08-11 | 157.44 | 157.44 | 157.28 | 157.28 | -0.619% | 2 | 33 | -34.117% |
| 2026-08-07 | 158.25 | 158.26 | 158.25 | 158.26 | -1.131% | 2 | 33 | -34.525% |
| 2026-08-06 | 160.14 | 160.32 | 160.00 | 160.07 | -26.235% | 12 | 35 | -35.266% |
| 2026-07-20 | 217.00 | 217.00 | 217.00 | 217.00 | -11.436% | 2 | 35 | -52.249% |
| 2026-06-29 | 244.86 | 245.02 | 244.86 | 245.02 | -6.616% | 4 | 33 | -57.710% |
| 2026-06-08 | 265.21 | 265.21 | 262.38 | 262.38 | -11.986% | 4 | 31 | -60.508% |
| 2026-05-07 | 298.11 | 298.11 | 298.11 | 298.11 | -1.386% | 5 | 33 | -65.241% |
| 2026-05-06 | 303.84 | 303.84 | 302.30 | 302.30 | -16.515% | 25 | 8 | -65.723% |
| 2026-04-29 | 362.62 | 362.62 | 362.10 | 362.10 | +0.310% | 2 | 8 | -71.384% |
| 2026-04-28 | 360.98 | 360.98 | 360.98 | 360.98 | -1.077% | 1 | 8 | -71.295% |
| 2026-04-23 | 364.91 | 364.91 | 364.91 | 364.91 | -35.947% | 5 | 7 | -71.604% |
| 2026-03-23 | 569.70 | 569.70 | 569.70 | 569.70 | 0.000% | 2 | 2 | -81.811% |