SPXW270331P06970000
SPX Weekly Mar 31 2027 6970.00 Put
optionOPRA
EODOct 27, 2026
108.50USD-3.701%(-4.17)44Vol62OI
SPXW270331P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 112.25 | 112.25 | 108.50 | 108.50 | -3.701% | 44 | 18 | 0.000% |
| 2026-10-26 | 112.67 | 112.67 | 112.67 | 112.67 | +16.131% | 16 | 2 | -3.701% |
| 2026-10-06 | 96.90 | 97.02 | 96.90 | 97.02 | -40.834% | 6 | 3 | +11.833% |
| 2026-08-18 | 164.02 | 164.02 | 163.98 | 163.98 | +2.860% | 6 | 2 | -33.833% |
| 2026-08-06 | 159.43 | 159.43 | 159.42 | 159.42 | -35.076% | 4 | 2 | -31.941% |
| 2026-06-29 | 245.61 | 245.61 | 245.55 | 245.55 | 0.000% | 4 | 0 | -55.813% |