SPXW270331P06960000
SPX Weekly Mar 31 2027 6960.00 Put
optionOPRA
InactiveOct 16, 2026
125.30USD+20.458%(+21.28)2Vol24OI
SPXW270331P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 125.30 | 125.30 | 125.30 | 125.30 | +20.458% | 2 | 22 | 0.000% |
| 2026-10-15 | 104.02 | 104.02 | 104.02 | 104.02 | -7.636% | 16 | 22 | +20.458% |
| 2026-10-14 | 112.62 | 112.62 | 112.62 | 112.62 | +1.937% | 16 | 6 | +11.259% |
| 2026-09-25 | 110.48 | 110.48 | 110.48 | 110.48 | -6.110% | 1 | 7 | +13.414% |
| 2026-09-23 | 117.67 | 117.67 | 117.67 | 117.67 | -5.751% | 1 | 6 | +6.484% |
| 2026-09-04 | 125.07 | 125.07 | 124.85 | 124.85 | -16.315% | 6 | 6 | +0.360% |
| 2026-08-26 | 149.33 | 149.33 | 149.19 | 149.19 | -6.913% | 6 | 6 | -16.013% |
| 2026-08-06 | 158.75 | 160.27 | 158.49 | 160.27 | -37.565% | 8 | 3 | -21.819% |
| 2026-06-23 | 256.70 | 256.70 | 256.70 | 256.70 | -12.529% | 2 | 2 | -51.188% |
| 2026-05-08 | 293.47 | 293.47 | 293.47 | 293.47 | -20.469% | 1 | 1 | -57.304% |
| 2026-04-23 | 369.00 | 369.00 | 369.00 | 369.00 | 0.000% | 1 | 1 | -66.043% |