SPXW270331P06955000
SPX Weekly Mar 31 2027 6955.00 Put
optionOPRA
EODOct 28, 2026
106.23USD-0.664%(-0.71)44Vol153OI
SPXW270331P06955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.64 | 107.02 | 106.23 | 106.23 | -0.664% | 44 | 177 | 0.000% |
| 2026-10-27 | 109.20 | 109.22 | 106.94 | 106.94 | -7.866% | 26 | 153 | -0.664% |
| 2026-10-26 | 111.38 | 116.07 | 111.38 | 116.07 | +10.123% | 132 | 21 | -8.478% |
| 2026-10-08 | 105.47 | 105.47 | 105.40 | 105.40 | -34.567% | 2 | 21 | +0.787% |
| 2026-08-18 | 161.25 | 161.25 | 161.08 | 161.08 | +3.349% | 2 | 21 | -34.051% |
| 2026-08-07 | 155.86 | 155.86 | 155.86 | 155.86 | -2.435% | 2 | 21 | -31.843% |
| 2026-08-06 | 158.16 | 159.75 | 156.52 | 159.75 | +1.249% | 36 | 3 | -33.502% |
| 2026-08-05 | 157.82 | 157.82 | 157.78 | 157.78 | -58.391% | 4 | 1 | -32.672% |
| 2026-04-23 | 379.20 | 379.20 | 379.20 | 379.20 | 0.000% | 1 | 1 | -71.986% |