SPXW270331P06950000
SPX Weekly Mar 31 2027 6950.00 Put
optionOPRA
EODOct 28, 2026
102.00USD-4.405%(-4.70)1Vol73OI
SPXW270331P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.00 | 102.00 | 102.00 | 102.00 | -4.405% | 1 | 74 | 0.000% |
| 2026-10-27 | 112.04 | 112.04 | 106.70 | 106.70 | -6.157% | 10 | 64 | -4.405% |
| 2026-10-26 | 111.38 | 113.70 | 111.38 | 113.70 | -11.518% | 3 | 65 | -10.290% |
| 2026-10-23 | 128.90 | 128.90 | 127.12 | 128.50 | +5.267% | 5 | 67 | -20.623% |
| 2026-10-22 | 114.35 | 122.07 | 114.35 | 122.07 | +16.036% | 3 | 65 | -16.441% |
| 2026-10-20 | 114.25 | 114.25 | 105.20 | 105.20 | +3.911% | 3 | 67 | -3.042% |
| 2026-10-16 | 100.55 | 101.24 | 100.55 | 101.24 | -7.964% | 11 | 56 | +0.751% |
| 2026-10-14 | 100.95 | 110.00 | 100.95 | 110.00 | +6.983% | 2 | 55 | -7.273% |
| 2026-10-08 | 102.82 | 102.82 | 102.82 | 102.82 | -0.126% | 2 | 55 | -0.798% |
| 2026-10-07 | 102.95 | 102.95 | 102.95 | 102.95 | +7.128% | 1 | 54 | -0.923% |
| 2026-10-06 | 96.10 | 96.10 | 96.10 | 96.10 | -6.134% | 1 | 55 | +6.139% |
| 2026-10-05 | 103.37 | 103.37 | 102.38 | 102.38 | -12.868% | 3 | 56 | -0.371% |
| 2026-09-28 | 120.10 | 120.10 | 117.50 | 117.50 | +4.976% | 2 | 56 | -13.191% |
| 2026-09-25 | 111.93 | 111.93 | 111.93 | 111.93 | -1.626% | 1 | 57 | -8.872% |
| 2026-09-23 | 113.98 | 114.00 | 113.78 | 113.78 | +3.465% | 3 | 56 | -10.353% |
| 2026-09-22 | 109.70 | 109.97 | 109.70 | 109.97 | -0.776% | 3 | 57 | -7.247% |
| 2026-09-21 | 110.83 | 110.83 | 110.83 | 110.83 | -14.746% | 2 | 59 | -7.967% |
| 2026-09-18 | 130.70 | 130.70 | 130.00 | 130.00 | -9.338% | 3 | 59 | -21.538% |
| 2026-09-15 | 143.39 | 143.39 | 143.39 | 143.39 | +9.042% | 1 | 60 | -28.865% |
| 2026-09-11 | 131.50 | 131.50 | 131.50 | 131.50 | -7.492% | 1 | 61 | -22.433% |
| 2026-09-09 | 142.15 | 142.15 | 142.15 | 142.15 | -0.140% | 1 | 60 | -28.245% |
| 2026-09-01 | 142.35 | 142.35 | 142.35 | 142.35 | -10.814% | 1 | 60 | -28.346% |
| 2026-08-06 | 157.61 | 159.67 | 155.27 | 159.61 | +0.283% | 46 | 38 | -36.094% |
| 2026-08-05 | 157.28 | 159.16 | 156.92 | 159.16 | -30.003% | 48 | 15 | -35.914% |
| 2026-07-28 | 227.38 | 227.38 | 227.38 | 227.38 | +11.080% | 1 | 15 | -55.141% |
| 2026-07-10 | 207.40 | 207.40 | 204.70 | 204.70 | -19.964% | 24 | 5 | -50.171% |
| 2026-06-26 | 255.76 | 255.76 | 255.76 | 255.76 | -15.984% | 2 | 3 | -60.119% |
| 2026-06-10 | 304.16 | 304.42 | 304.16 | 304.42 | +20.362% | 2 | 3 | -66.494% |
| 2026-06-08 | 252.92 | 252.92 | 252.92 | 252.92 | -20.888% | 1 | 3 | -59.671% |
| 2026-05-04 | 319.84 | 319.84 | 319.70 | 319.70 | -9.562% | 4 | 1 | -68.095% |
| 2026-04-22 | 357.50 | 357.50 | 353.50 | 353.50 | -12.041% | 2 | 1 | -71.146% |
| 2026-04-14 | 401.95 | 401.95 | 401.89 | 401.89 | 0.000% | 2 | 0 | -74.620% |