SPXW270331P06935000
SPX Weekly Mar 31 2027 6935.00 Put
optionOPRA
EODOct 28, 2026
104.64USD-7.308%(-8.25)2Vol1,008OI
SPXW270331P06935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.69 | 104.69 | 104.64 | 104.64 | -7.308% | 2 | 1,008 | 0.000% |
| 2026-10-26 | 112.89 | 112.89 | 112.89 | 112.89 | -12.121% | 10 | 1,007 | -7.308% |
| 2026-10-23 | 128.39 | 128.46 | 128.39 | 128.46 | +21.487% | 2 | 1,007 | -18.543% |
| 2026-10-19 | 105.69 | 105.74 | 105.69 | 105.74 | -6.755% | 2 | 737 | -1.040% |
| 2026-09-21 | 113.40 | 113.40 | 113.40 | 113.40 | -10.933% | 481 | 418 | -7.725% |
| 2026-09-08 | 127.32 | 127.32 | 127.32 | 127.32 | -15.063% | 1 | 417 | -17.813% |
| 2026-08-21 | 149.90 | 149.90 | 149.90 | 149.90 | -3.028% | 57 | 360 | -30.193% |
| 2026-08-06 | 154.61 | 154.61 | 154.58 | 154.58 | -38.512% | 4 | 361 | -32.307% |
| 2026-06-23 | 251.40 | 251.40 | 251.40 | 251.40 | -20.256% | 7 | 361 | -58.377% |
| 2026-05-04 | 315.30 | 315.30 | 315.26 | 315.26 | -20.677% | 36 | 1 | -66.808% |
| 2026-04-14 | 397.44 | 397.44 | 397.44 | 397.44 | 0.000% | 1 | 1 | -73.671% |