SPXW270331P06930000
SPX Weekly Mar 31 2027 6930.00 Put
optionOPRA
InactiveOct 6, 2026
93.10USD-17.829%(-20.20)6Vol33OI
SPXW270331P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 96.11 | 96.11 | 93.07 | 93.10 | -17.829% | 6 | 32 | 0.000% |
| 2026-09-25 | 113.30 | 113.30 | 113.30 | 113.30 | -10.787% | 7 | 25 | -17.829% |
| 2026-09-18 | 127.00 | 127.00 | 127.00 | 127.00 | -21.333% | 2 | 25 | -26.693% |
| 2026-08-04 | 161.44 | 161.44 | 161.44 | 161.44 | -29.121% | 1 | 25 | -42.332% |
| 2026-07-24 | 227.77 | 227.77 | 227.77 | 227.77 | -27.545% | 1 | 24 | -59.125% |
| 2026-05-04 | 314.84 | 314.84 | 314.36 | 314.36 | 0.000% | 48 | 0 | -70.384% |