SPXW270331P06925000
SPX Weekly Mar 31 2027 6925.00 Put
optionOPRA
EODOct 27, 2026
107.55USD-4.315%(-4.85)4Vol45OI
SPXW270331P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 107.58 | 107.58 | 107.55 | 107.55 | -4.315% | 4 | 47 | 0.000% |
| 2026-10-26 | 112.40 | 112.40 | 112.40 | 112.40 | +6.118% | 4 | 43 | -4.315% |
| 2026-10-16 | 106.11 | 106.11 | 105.92 | 105.92 | +8.082% | 2 | 44 | +1.539% |
| 2026-10-15 | 108.75 | 108.75 | 98.00 | 98.00 | +4.746% | 6 | 43 | +9.745% |
| 2026-10-12 | 93.56 | 93.56 | 93.56 | 93.56 | +1.475% | 8 | 35 | +14.953% |
| 2026-10-06 | 92.67 | 92.70 | 92.20 | 92.20 | -13.695% | 40 | 17 | +16.649% |
| 2026-09-25 | 106.83 | 106.83 | 106.83 | 106.83 | -8.575% | 2 | 17 | +0.674% |
| 2026-09-24 | 116.85 | 116.85 | 116.85 | 116.85 | -23.271% | 2 | 15 | -7.959% |
| 2026-08-06 | 154.49 | 154.65 | 152.29 | 152.29 | -0.691% | 38 | 34 | -29.378% |
| 2026-08-05 | 153.61 | 153.79 | 153.35 | 153.35 | -12.130% | 18 | 46 | -29.866% |
| 2026-08-03 | 174.52 | 174.52 | 174.52 | 174.52 | -14.059% | 2 | 48 | -38.374% |
| 2026-07-30 | 203.07 | 203.07 | 203.07 | 203.07 | -6.968% | 16 | 48 | -47.038% |
| 2026-07-17 | 229.87 | 229.87 | 218.28 | 218.28 | +5.546% | 6 | 45 | -50.728% |
| 2026-07-13 | 206.81 | 206.81 | 206.81 | 206.81 | +1.967% | 4 | 45 | -47.996% |
| 2026-07-09 | 202.82 | 202.82 | 202.82 | 202.82 | -1.001% | 4 | 41 | -46.973% |
| 2026-07-06 | 207.64 | 207.64 | 204.87 | 204.87 | -8.163% | 8 | 33 | -47.503% |
| 2026-07-02 | 226.00 | 226.00 | 223.08 | 223.08 | -5.435% | 12 | 21 | -51.789% |
| 2026-06-29 | 236.04 | 236.04 | 235.90 | 235.90 | -9.028% | 4 | 19 | -54.409% |
| 2026-06-08 | 258.86 | 259.31 | 258.86 | 259.31 | -17.317% | 2 | 10 | -58.525% |
| 2026-05-04 | 313.44 | 313.62 | 313.44 | 313.62 | 0.000% | 20 | 0 | -65.707% |