SPXW270331P06915000
SPX Weekly Mar 31 2027 6915.00 Put
optionOPRA
InactiveOct 6, 2026
92.75USD-38.105%(-57.10)2Vol4OI
SPXW270331P06915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 93.20 | 93.20 | 92.75 | 92.75 | -38.105% | 2 | 4 | 0.000% |
| 2026-08-10 | 149.27 | 149.85 | 149.27 | 149.85 | -26.226% | 2 | 3 | -38.105% |
| 2026-07-31 | 204.12 | 204.12 | 203.12 | 203.12 | -43.920% | 2 | 2 | -54.337% |
| 2026-04-21 | 362.20 | 362.20 | 362.20 | 362.20 | -2.135% | 1 | 1 | -74.393% |
| 2026-04-16 | 379.80 | 379.80 | 370.10 | 370.10 | 0.000% | 2 | 1 | -74.939% |