SPXW270331P06895000
SPX Weekly Mar 31 2027 6895.00 Put
optionOPRA
InactiveOct 15, 2026
99.50USD-52.624%(-110.52)30Vol40OI
SPXW270331P06895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 99.50 | 99.50 | 99.50 | 99.50 | -52.624% | 30 | 10 | 0.000% |
| 2026-07-29 | 211.19 | 211.19 | 210.02 | 210.02 | -30.517% | 2 | 9 | -52.624% |
| 2026-05-01 | 302.26 | 302.26 | 302.26 | 302.26 | -13.886% | 18 | 1 | -67.081% |
| 2026-04-21 | 351.00 | 351.00 | 351.00 | 351.00 | -10.576% | 1 | 0 | -71.652% |
| 2026-04-14 | 392.09 | 392.51 | 392.09 | 392.51 | 0.000% | 4 | 0 | -74.650% |