SPXW270331P06885000
SPX Weekly Mar 31 2027 6885.00 Put
optionOPRA
EODOct 28, 2026
97.25USD-5.122%(-5.25)12Vol41OI
SPXW270331P06885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.25 | 97.25 | 97.25 | 97.25 | -5.122% | 12 | 44 | 0.000% |
| 2026-10-27 | 102.50 | 102.50 | 102.50 | 102.50 | -12.025% | 2 | 44 | -5.122% |
| 2026-10-23 | 116.51 | 116.51 | 116.51 | 116.51 | +1.631% | 12 | 44 | -16.531% |
| 2026-10-22 | 114.64 | 114.64 | 114.64 | 114.64 | +15.216% | 2 | 42 | -15.169% |
| 2026-10-08 | 99.50 | 99.50 | 99.50 | 99.50 | -6.783% | 3 | 39 | -2.261% |
| 2026-09-21 | 106.65 | 106.74 | 106.65 | 106.74 | -65.632% | 40 | 19 | -8.891% |
| 2026-05-04 | 304.83 | 310.58 | 304.54 | 310.58 | +3.382% | 6 | 16 | -68.688% |
| 2026-05-01 | 300.09 | 300.42 | 300.09 | 300.42 | -15.896% | 32 | 1 | -67.629% |
| 2026-04-21 | 357.20 | 357.20 | 357.20 | 357.20 | 0.000% | 1 | 0 | -72.774% |