SPXW270331P06880000
SPX Weekly Mar 31 2027 6880.00 Put
optionOPRA
InactiveOct 16, 2026
96.65USD-0.597%(-0.58)1Vol18OI
SPXW270331P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 96.65 | 96.65 | 96.65 | 96.65 | -0.597% | 1 | 18 | 0.000% |
| 2026-10-14 | 94.98 | 97.34 | 94.89 | 97.23 | -29.127% | 20 | 16 | -0.597% |
| 2026-09-10 | 137.19 | 137.19 | 137.19 | 137.19 | -43.410% | 1 | 15 | -29.550% |
| 2026-06-08 | 241.37 | 242.43 | 241.37 | 242.43 | -18.912% | 2 | 15 | -60.133% |
| 2026-05-01 | 298.85 | 298.97 | 298.85 | 298.97 | -15.210% | 30 | 1 | -67.672% |
| 2026-04-21 | 360.00 | 360.00 | 352.60 | 352.60 | 0.000% | 2 | 0 | -72.589% |