SPXW270331P06875000
SPX Weekly Mar 31 2027 6875.00 Put
optionOPRA
EODOct 21, 2026
91.92USD-1.585%(-1.48)14Vol170OI
SPXW270331P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 91.79 | 91.92 | 91.79 | 91.92 | -1.585% | 14 | 156 | 0.000% |
| 2026-10-15 | 93.40 | 93.50 | 93.40 | 93.40 | -0.744% | 4 | 155 | -1.585% |
| 2026-10-14 | 93.37 | 94.10 | 93.37 | 94.10 | -3.050% | 4 | 156 | -2.317% |
| 2026-10-05 | 97.06 | 97.06 | 97.06 | 97.06 | -12.163% | 2 | 157 | -5.296% |
| 2026-09-28 | 110.50 | 110.50 | 110.50 | 110.50 | +3.532% | 2 | 155 | -16.814% |
| 2026-09-21 | 106.73 | 106.73 | 106.73 | 106.73 | -11.866% | 1 | 155 | -13.876% |
| 2026-09-17 | 119.11 | 122.55 | 119.11 | 121.10 | -13.389% | 7 | 162 | -24.096% |
| 2026-09-16 | 126.95 | 143.75 | 126.95 | 139.82 | +3.532% | 5 | 158 | -34.258% |
| 2026-09-15 | 135.28 | 135.28 | 135.05 | 135.05 | -3.824% | 10 | 160 | -31.936% |
| 2026-09-10 | 140.42 | 140.42 | 140.42 | 140.42 | +9.056% | 1 | 158 | -34.539% |
| 2026-09-09 | 129.09 | 129.09 | 128.76 | 128.76 | +12.947% | 10 | 158 | -28.611% |
| 2026-09-04 | 112.40 | 114.00 | 112.40 | 114.00 | +0.308% | 2 | 156 | -19.368% |
| 2026-09-03 | 113.65 | 113.65 | 113.65 | 113.65 | -8.413% | 1 | 156 | -19.120% |
| 2026-09-02 | 124.09 | 124.09 | 124.09 | 124.09 | -3.619% | 2 | 154 | -25.925% |
| 2026-08-28 | 128.75 | 128.75 | 128.75 | 128.75 | -12.570% | 1 | 155 | -28.606% |
| 2026-08-20 | 147.27 | 147.27 | 147.26 | 147.26 | +5.570% | 2 | 155 | -37.580% |
| 2026-08-17 | 139.45 | 139.49 | 139.45 | 139.49 | -4.817% | 2 | 156 | -34.103% |
| 2026-08-05 | 146.55 | 146.55 | 146.55 | 146.55 | -14.448% | 1 | 155 | -37.277% |
| 2026-08-03 | 171.30 | 171.30 | 171.30 | 171.30 | -20.326% | 1 | 155 | -46.340% |
| 2026-07-24 | 216.70 | 216.70 | 215.00 | 215.00 | +14.210% | 2 | 155 | -57.247% |
| 2026-07-16 | 188.25 | 188.25 | 188.25 | 188.25 | -12.964% | 1 | 155 | -51.171% |
| 2026-07-02 | 216.29 | 216.29 | 216.29 | 216.29 | -8.623% | 1 | 155 | -57.502% |
| 2026-06-23 | 236.70 | 236.70 | 236.70 | 236.70 | -19.207% | 13 | 142 | -61.166% |
| 2026-06-10 | 292.81 | 293.45 | 292.81 | 292.97 | +25.577% | 4 | 140 | -68.625% |
| 2026-05-26 | 233.30 | 233.30 | 233.30 | 233.30 | -22.746% | 1 | 141 | -60.600% |
| 2026-05-04 | 301.90 | 301.99 | 301.90 | 301.99 | +0.496% | 10 | 136 | -69.562% |
| 2026-05-01 | 292.62 | 300.50 | 292.62 | 300.50 | -5.568% | 49 | 111 | -69.411% |
| 2026-04-30 | 318.20 | 318.22 | 318.20 | 318.22 | 0.000% | 2 | 111 | -71.114% |