SPXW270331P06855000
SPX Weekly Mar 31 2027 6855.00 Put
optionOPRA
InactiveOct 14, 2026
92.30USD-55.689%(-116.00)12Vol4OI
SPXW270331P06855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 92.30 | 92.30 | 92.30 | 92.30 | -55.689% | 12 | 10 | 0.000% |
| 2026-07-27 | 212.84 | 212.84 | 208.30 | 208.30 | -8.250% | 2 | 10 | -55.689% |
| 2026-06-24 | 227.03 | 227.03 | 227.03 | 227.03 | -20.125% | 2 | 10 | -59.345% |
| 2026-06-10 | 284.20 | 284.23 | 284.20 | 284.23 | +9.614% | 2 | 9 | -67.526% |
| 2026-05-21 | 259.30 | 259.30 | 259.30 | 259.30 | -20.599% | 1 | 9 | -64.404% |
| 2026-04-29 | 327.49 | 327.49 | 326.57 | 326.57 | -2.075% | 2 | 9 | -71.737% |
| 2026-04-28 | 333.71 | 333.71 | 333.41 | 333.49 | 0.000% | 16 | 8 | -72.323% |