SPXW270331P06850000
SPX Weekly Mar 31 2027 6850.00 Put
optionOPRA
EODOct 28, 2026
95.17USD-8.446%(-8.78)4Vol62OI
SPXW270331P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.17 | 95.17 | 95.17 | 95.17 | -8.446% | 4 | 62 | 0.000% |
| 2026-10-26 | 103.95 | 103.95 | 103.95 | 103.95 | -4.414% | 1 | 61 | -8.446% |
| 2026-10-22 | 108.75 | 108.75 | 108.75 | 108.75 | +14.161% | 1 | 61 | -12.487% |
| 2026-10-19 | 95.26 | 95.26 | 95.26 | 95.26 | -19.223% | 1 | 61 | -0.094% |
| 2026-10-16 | 91.14 | 117.93 | 91.14 | 117.93 | +25.524% | 4 | 58 | -19.300% |
| 2026-10-15 | 93.95 | 93.95 | 93.95 | 93.95 | -3.144% | 2 | 58 | +1.299% |
| 2026-10-14 | 97.00 | 97.00 | 97.00 | 97.00 | +12.503% | 1 | 60 | -1.887% |
| 2026-10-13 | 86.22 | 86.22 | 86.22 | 86.22 | -4.656% | 10 | 51 | +10.380% |
| 2026-10-09 | 90.51 | 90.51 | 90.43 | 90.43 | -4.610% | 4 | 51 | +5.242% |
| 2026-10-08 | 92.72 | 94.80 | 92.72 | 94.80 | +2.675% | 3 | 48 | +0.390% |
| 2026-10-05 | 93.23 | 93.23 | 92.33 | 92.33 | -13.984% | 2 | 48 | +3.076% |
| 2026-09-30 | 102.20 | 107.34 | 102.20 | 107.34 | +8.666% | 31 | 29 | -11.338% |
| 2026-09-25 | 98.78 | 98.78 | 98.78 | 98.78 | -8.891% | 1 | 29 | -3.655% |
| 2026-09-24 | 108.42 | 108.42 | 108.42 | 108.42 | +3.090% | 2 | 28 | -12.221% |
| 2026-09-23 | 102.88 | 105.17 | 102.88 | 105.17 | -4.987% | 2 | 27 | -9.508% |
| 2026-09-03 | 110.69 | 110.69 | 110.69 | 110.69 | -14.327% | 4 | 26 | -14.021% |
| 2026-09-01 | 129.20 | 129.20 | 129.20 | 129.20 | +3.393% | 1 | 26 | -26.339% |
| 2026-08-27 | 124.96 | 124.96 | 124.96 | 124.96 | -14.258% | 2 | 26 | -23.840% |
| 2026-08-18 | 145.70 | 145.74 | 145.70 | 145.74 | +6.660% | 2 | 25 | -34.699% |
| 2026-08-17 | 136.68 | 136.68 | 136.64 | 136.64 | -3.181% | 2 | 25 | -30.350% |
| 2026-08-07 | 143.09 | 143.43 | 141.13 | 141.13 | -6.524% | 4 | 23 | -32.566% |
| 2026-08-04 | 150.98 | 150.98 | 150.98 | 150.98 | -6.837% | 2 | 21 | -36.965% |
| 2026-08-03 | 162.06 | 162.06 | 162.06 | 162.06 | -27.003% | 1 | 20 | -41.275% |
| 2026-06-29 | 221.66 | 222.01 | 221.66 | 222.01 | -3.600% | 2 | 21 | -57.133% |
| 2026-06-26 | 230.30 | 230.30 | 230.30 | 230.30 | -9.259% | 1 | 21 | -58.676% |
| 2026-06-11 | 280.38 | 282.07 | 253.80 | 253.80 | +5.838% | 6 | 23 | -62.502% |
| 2026-06-09 | 239.80 | 239.80 | 239.80 | 239.80 | +5.189% | 1 | 22 | -60.313% |
| 2026-05-26 | 227.97 | 227.97 | 227.97 | 227.97 | -26.290% | 2 | 20 | -58.253% |
| 2026-05-04 | 310.88 | 310.88 | 309.28 | 309.28 | -26.337% | 4 | 20 | -69.229% |
| 2026-04-13 | 421.79 | 421.79 | 418.91 | 419.86 | -0.484% | 30 | 20 | -77.333% |
| 2026-04-10 | 410.49 | 421.90 | 410.49 | 421.90 | 0.000% | 10 | 5 | -77.443% |