SPXW270331P06845000
SPX Weekly Mar 31 2027 6845.00 Put
optionOPRA
EODOct 22, 2026
98.58USD+5.490%(+5.13)12Vol301OI
SPXW270331P06845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 98.58 | 98.58 | 98.58 | 98.58 | +5.490% | 12 | 289 | 0.000% |
| 2026-10-15 | 93.45 | 93.45 | 93.45 | 93.45 | -29.097% | 4 | 289 | +5.490% |
| 2026-09-10 | 131.80 | 131.80 | 131.80 | 131.80 | -8.567% | 263 | 28 | -25.205% |
| 2026-08-11 | 144.15 | 144.15 | 144.15 | 144.15 | -23.694% | 1 | 29 | -31.613% |
| 2026-07-16 | 183.00 | 188.93 | 182.94 | 188.91 | -3.029% | 4 | 29 | -47.816% |
| 2026-07-02 | 194.81 | 194.81 | 194.81 | 194.81 | -33.154% | 1 | 28 | -49.397% |
| 2026-05-01 | 291.33 | 291.43 | 291.33 | 291.43 | -12.042% | 24 | 16 | -66.174% |
| 2026-04-28 | 330.90 | 331.33 | 330.90 | 331.33 | 0.000% | 32 | 16 | -70.247% |