SPXW270331P06835000
SPX Weekly Mar 31 2027 6835.00 Put
optionOPRA
EODOct 26, 2026
101.60USD+2.523%(+2.50)1Vol7OI
SPXW270331P06835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 101.60 | 101.60 | 101.60 | 101.60 | +2.523% | 1 | 7 | 0.000% |
| 2026-09-21 | 102.45 | 102.45 | 99.00 | 99.10 | -22.152% | 3 | 7 | +2.523% |
| 2026-09-14 | 127.30 | 127.30 | 127.30 | 127.30 | +10.436% | 1 | 6 | -20.189% |
| 2026-09-08 | 115.27 | 115.27 | 115.27 | 115.27 | -53.855% | 1 | 5 | -11.859% |
| 2026-06-11 | 249.80 | 249.80 | 249.80 | 249.80 | +5.179% | 2 | 5 | -59.327% |
| 2026-06-09 | 237.50 | 237.50 | 237.50 | 237.50 | +12.293% | 1 | 4 | -57.221% |
| 2026-06-01 | 211.50 | 211.50 | 211.50 | 211.50 | -32.048% | 1 | 3 | -51.962% |
| 2026-04-30 | 311.14 | 311.25 | 311.14 | 311.25 | -2.052% | 2 | 3 | -67.357% |
| 2026-04-27 | 317.85 | 317.85 | 317.77 | 317.77 | 0.000% | 4 | 2 | -68.027% |