SPXW270331P06830000
SPX Weekly Mar 31 2027 6830.00 Put
optionOPRA
EODOct 27, 2026
94.85USD+1.249%(+1.17)10Vol31OI
SPXW270331P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 94.85 | 94.85 | 94.85 | 94.85 | +1.249% | 10 | 29 | 0.000% |
| 2026-10-20 | 93.68 | 93.68 | 93.68 | 93.68 | +0.537% | 9 | 30 | +1.249% |
| 2026-10-15 | 93.18 | 93.18 | 93.18 | 93.18 | -4.695% | 2 | 30 | +1.792% |
| 2026-10-14 | 97.77 | 97.77 | 97.77 | 97.77 | -26.323% | 9 | 25 | -2.987% |
| 2026-09-10 | 132.70 | 132.70 | 132.70 | 132.70 | +15.834% | 5 | 25 | -28.523% |
| 2026-09-08 | 114.56 | 114.56 | 114.56 | 114.56 | -18.987% | 4 | 21 | -17.205% |
| 2026-08-11 | 141.41 | 141.41 | 141.41 | 141.41 | -11.674% | 5 | 21 | -32.926% |
| 2026-08-03 | 160.10 | 160.10 | 160.10 | 160.10 | -30.331% | 11 | 32 | -40.756% |
| 2026-06-26 | 229.80 | 229.80 | 229.80 | 229.80 | +1.726% | 13 | 19 | -58.725% |
| 2026-06-24 | 225.90 | 225.90 | 225.90 | 225.90 | -2.208% | 11 | 8 | -58.012% |
| 2026-06-23 | 231.00 | 231.00 | 231.00 | 231.00 | -25.117% | 6 | 2 | -58.939% |
| 2026-04-30 | 308.47 | 308.48 | 308.47 | 308.48 | 0.000% | 4 | 2 | -69.252% |