SPXW270331P06825000
SPX Weekly Mar 31 2027 6825.00 Put
optionOPRA
EODOct 19, 2026
96.86USD+9.632%(+8.51)24Vol58OI
SPXW270331P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 96.86 | 96.86 | 96.86 | 96.86 | +9.632% | 24 | 34 | 0.000% |
| 2026-10-15 | 98.05 | 98.05 | 88.35 | 88.35 | +2.697% | 4 | 34 | +9.632% |
| 2026-10-06 | 86.24 | 86.24 | 86.03 | 86.03 | -18.517% | 12 | 29 | +12.589% |
| 2026-09-29 | 105.58 | 105.58 | 105.58 | 105.58 | +9.319% | 18 | 22 | -8.259% |
| 2026-09-25 | 96.58 | 96.58 | 96.58 | 96.58 | -8.498% | 2 | 22 | +0.290% |
| 2026-09-24 | 105.55 | 105.55 | 105.55 | 105.55 | -22.029% | 2 | 22 | -8.233% |
| 2026-09-16 | 135.37 | 135.37 | 135.37 | 135.37 | +24.938% | 1 | 23 | -28.448% |
| 2026-09-03 | 108.35 | 108.35 | 108.35 | 108.35 | -14.022% | 9 | 23 | -10.605% |
| 2026-09-01 | 126.02 | 126.02 | 126.02 | 126.02 | -3.396% | 9 | 14 | -23.139% |
| 2026-08-13 | 130.45 | 130.45 | 130.45 | 130.45 | -7.561% | 1 | 13 | -25.749% |
| 2026-08-06 | 141.12 | 141.12 | 141.12 | 141.12 | -0.885% | 2 | 12 | -31.363% |
| 2026-08-05 | 142.22 | 142.38 | 142.13 | 142.38 | -24.507% | 4 | 10 | -31.971% |
| 2026-07-06 | 188.60 | 188.60 | 188.60 | 188.60 | -42.284% | 1 | 11 | -48.643% |
| 2026-04-29 | 320.16 | 326.77 | 320.15 | 326.77 | -19.713% | 22 | 11 | -70.358% |
| 2026-04-10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.000% | 1 | 1 | -76.201% |