SPXW270331P06820000
SPX Weekly Mar 31 2027 6820.00 Put
optionOPRA
EODOct 20, 2026
93.30USD-1.582%(-1.50)2Vol2OI
SPXW270331P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 94.00 | 94.00 | 93.30 | 93.30 | -1.582% | 2 | 2 | 0.000% |
| 2026-10-19 | 94.70 | 94.80 | 94.70 | 94.80 | +9.977% | 2 | 2 | -1.582% |
| 2026-10-16 | 86.00 | 86.20 | 86.00 | 86.20 | -78.955% | 2 | 1 | +8.237% |
| 2026-04-09 | 409.60 | 409.60 | 409.60 | 409.60 | 0.000% | 1 | 1 | -77.222% |