SPXW270331P06810000
SPX Weekly Mar 31 2027 6810.00 Put
optionOPRA
InactiveOct 16, 2026
90.72USD-4.132%(-3.91)1Vol18OI
SPXW270331P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 90.72 | 90.72 | 90.72 | 90.72 | -4.132% | 1 | 17 | 0.000% |
| 2026-10-14 | 94.63 | 94.63 | 94.63 | 94.63 | -27.609% | 2 | 15 | -4.132% |
| 2026-08-26 | 130.72 | 130.72 | 130.72 | 130.72 | +0.054% | 1 | 15 | -30.600% |
| 2026-08-14 | 130.65 | 130.65 | 130.65 | 130.65 | -26.353% | 1 | 15 | -30.563% |
| 2026-07-10 | 177.40 | 177.40 | 177.40 | 177.40 | -25.305% | 15 | 1 | -48.861% |
| 2026-06-11 | 237.50 | 237.50 | 237.50 | 237.50 | +11.712% | 1 | 1 | -61.802% |
| 2026-05-28 | 212.60 | 212.60 | 212.60 | 212.60 | 0.000% | 1 | 0 | -57.328% |