SPXW270331P06795000
SPX Weekly Mar 31 2027 6795.00 Put
optionOPRA
InactiveSep 25, 2026
97.72USD-18.349%(-21.96)2Vol19OI
SPXW270331P06795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 97.72 | 97.72 | 97.72 | 97.72 | -18.349% | 2 | 17 | 0.000% |
| 2026-08-28 | 119.68 | 119.68 | 119.68 | 119.68 | -8.045% | 14 | 3 | -18.349% |
| 2026-08-17 | 130.15 | 130.15 | 130.15 | 130.15 | 0.000% | 3 | 0 | -24.917% |