SPXW270331P06775000
SPX Weekly Mar 31 2027 6775.00 Put
optionOPRA
InactiveOct 6, 2026
80.90USD-27.613%(-30.86)2Vol12OI
SPXW270331P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 80.89 | 80.90 | 80.89 | 80.90 | -27.613% | 2 | 14 | 0.000% |
| 2026-09-11 | 111.76 | 111.76 | 111.76 | 111.76 | -10.713% | 2 | 16 | -27.613% |
| 2026-09-10 | 125.17 | 125.17 | 125.17 | 125.17 | +21.054% | 2 | 14 | -35.368% |
| 2026-09-04 | 103.40 | 103.40 | 103.40 | 103.40 | -9.051% | 1 | 14 | -21.760% |
| 2026-09-02 | 113.69 | 113.69 | 113.69 | 113.69 | -12.727% | 3 | 14 | -28.842% |
| 2026-08-10 | 132.82 | 132.82 | 130.27 | 130.27 | -7.688% | 12 | 7 | -37.898% |
| 2026-08-04 | 141.12 | 141.12 | 141.12 | 141.12 | -9.827% | 3 | 4 | -42.673% |
| 2026-08-03 | 156.50 | 156.50 | 156.50 | 156.50 | -9.407% | 1 | 4 | -48.307% |
| 2026-07-16 | 172.75 | 172.75 | 172.75 | 172.75 | -13.012% | 1 | 4 | -53.169% |
| 2026-07-02 | 198.59 | 198.59 | 198.59 | 198.59 | -7.305% | 1 | 4 | -59.263% |
| 2026-05-26 | 214.44 | 214.44 | 214.24 | 214.24 | -34.080% | 4 | 2 | -62.239% |
| 2026-04-23 | 325.27 | 325.27 | 325.00 | 325.00 | -37.331% | 4 | 2 | -75.108% |
| 2026-03-23 | 518.60 | 518.60 | 518.60 | 518.60 | 0.000% | 2 | 2 | -84.400% |