SPXW270331P06760000
SPX Weekly Mar 31 2027 6760.00 Put
optionOPRA
InactiveAug 26, 2026
122.72USD-3.877%(-4.95)9Vol26OI
SPXW270331P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 122.72 | 122.72 | 122.72 | 122.72 | -3.877% | 9 | 31 | 0.000% |
| 2026-08-21 | 127.67 | 127.67 | 127.67 | 127.67 | -4.202% | 9 | 22 | -3.877% |
| 2026-08-06 | 134.48 | 134.53 | 133.27 | 133.27 | -1.062% | 38 | 4 | -7.916% |
| 2026-08-05 | 134.70 | 134.70 | 134.70 | 134.70 | -53.745% | 3 | 1 | -8.894% |
| 2026-04-30 | 291.53 | 291.53 | 291.21 | 291.21 | 0.000% | 2 | 1 | -57.859% |