SPXW270331P06755000
SPX Weekly Mar 31 2027 6755.00 Put
optionOPRA
InactiveSep 17, 2026
107.43USD-13.572%(-16.87)16Vol19OI
SPXW270331P06755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 107.43 | 107.43 | 107.43 | 107.43 | -13.572% | 16 | 13 | 0.000% |
| 2026-08-25 | 124.30 | 124.30 | 124.30 | 124.30 | +0.958% | 11 | 3 | -13.572% |
| 2026-08-13 | 123.12 | 123.12 | 123.12 | 123.12 | -29.926% | 1 | 2 | -12.744% |
| 2026-07-21 | 175.70 | 175.70 | 175.70 | 175.70 | -2.794% | 1 | 2 | -38.856% |
| 2026-07-16 | 180.78 | 180.78 | 180.75 | 180.75 | -13.500% | 2 | 1 | -40.564% |
| 2026-06-24 | 208.96 | 208.96 | 208.96 | 208.96 | +0.115% | 4 | 5 | -48.588% |
| 2026-06-17 | 208.72 | 208.72 | 208.72 | 208.72 | -12.932% | 1 | 4 | -48.529% |
| 2026-05-21 | 239.72 | 239.72 | 239.72 | 239.72 | 0.000% | 2 | 0 | -55.185% |