SPXW270331P06745000
SPX Weekly Mar 31 2027 6745.00 Put
optionOPRA
InactiveAug 21, 2026
125.97USD+0.016%(+0.02)9Vol20OI
SPXW270331P06745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 125.97 | 125.97 | 125.97 | 125.97 | +0.016% | 9 | 27 | 0.000% |
| 2026-08-19 | 125.95 | 125.95 | 125.95 | 125.95 | -4.271% | 9 | 18 | +0.016% |
| 2026-08-18 | 131.57 | 131.57 | 131.57 | 131.57 | +1.771% | 9 | 27 | -4.256% |
| 2026-08-10 | 128.27 | 129.31 | 128.27 | 129.28 | -25.599% | 13 | 18 | -2.560% |
| 2026-07-21 | 173.76 | 173.76 | 173.76 | 173.76 | -11.491% | 1 | 19 | -27.503% |
| 2026-07-02 | 196.32 | 196.32 | 196.32 | 196.32 | +7.103% | 1 | 18 | -35.834% |
| 2026-06-30 | 183.30 | 183.30 | 183.30 | 183.30 | -11.934% | 14 | 4 | -31.277% |
| 2026-06-17 | 201.68 | 208.14 | 201.68 | 208.14 | -1.374% | 4 | 2 | -39.478% |
| 2026-05-27 | 211.04 | 211.04 | 211.04 | 211.04 | 0.000% | 2 | 0 | -40.310% |