SPXW270331P06735000
SPX Weekly Mar 31 2027 6735.00 Put
optionOPRA
EODOct 23, 2026
99.31USD+30.123%(+22.99)8Vol18OI
SPXW270331P06735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 99.31 | 99.31 | 99.31 | 99.31 | +30.123% | 8 | 10 | 0.000% |
| 2026-10-06 | 76.32 | 76.32 | 76.32 | 76.32 | -38.871% | 2 | 10 | +30.123% |
| 2026-08-19 | 124.85 | 124.85 | 124.85 | 124.85 | +2.740% | 9 | 16 | -20.457% |
| 2026-08-13 | 121.59 | 121.59 | 121.52 | 121.52 | -7.251% | 2 | 15 | -18.277% |
| 2026-08-06 | 131.02 | 131.02 | 131.02 | 131.02 | +0.792% | 9 | 9 | -24.202% |
| 2026-08-05 | 131.80 | 131.80 | 129.99 | 129.99 | -1.223% | 7 | 3 | -23.602% |
| 2026-08-04 | 131.60 | 131.60 | 131.60 | 131.60 | -23.790% | 2 | 1 | -24.536% |
| 2026-07-21 | 172.68 | 172.68 | 172.68 | 172.68 | -19.904% | 1 | 1 | -42.489% |
| 2026-06-05 | 215.59 | 215.59 | 215.59 | 215.59 | 0.000% | 1 | 0 | -53.936% |