SPXW270331P06730000
SPX Weekly Mar 31 2027 6730.00 Put
optionOPRA
InactiveOct 9, 2026
78.25USD-24.198%(-24.98)2Vol5OI
SPXW270331P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 78.25 | 78.25 | 78.25 | 78.25 | -24.198% | 2 | 6 | 0.000% |
| 2026-09-18 | 103.23 | 103.23 | 103.23 | 103.23 | +4.855% | 2 | 4 | -24.198% |
| 2026-09-04 | 98.50 | 98.50 | 98.45 | 98.45 | -15.812% | 2 | 3 | -20.518% |
| 2026-09-01 | 116.94 | 116.94 | 116.94 | 116.94 | -2.753% | 2 | 1 | -33.085% |
| 2026-08-26 | 120.25 | 120.25 | 120.25 | 120.25 | -2.037% | 1 | 1 | -34.927% |
| 2026-08-19 | 122.75 | 122.75 | 122.75 | 122.75 | -28.592% | 1 | 1 | -36.253% |
| 2026-07-21 | 172.18 | 172.18 | 171.90 | 171.90 | -2.196% | 2 | 2 | -54.479% |
| 2026-07-16 | 175.86 | 175.86 | 175.76 | 175.76 | -15.630% | 2 | 1 | -55.479% |
| 2026-06-17 | 204.57 | 208.32 | 204.57 | 208.32 | 0.000% | 2 | 0 | -62.438% |