SPXW270331P06725000
SPX Weekly Mar 31 2027 6725.00 Put
optionOPRA
EODOct 22, 2026
96.89USD+15.071%(+12.69)6Vol74OI
SPXW270331P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 96.77 | 96.89 | 96.77 | 96.89 | +15.071% | 6 | 68 | 0.000% |
| 2026-10-15 | 84.23 | 84.23 | 84.20 | 84.20 | -1.750% | 2 | 67 | +15.071% |
| 2026-09-22 | 85.70 | 85.70 | 85.70 | 85.70 | -17.437% | 18 | 70 | +13.057% |
| 2026-09-18 | 103.80 | 103.80 | 103.80 | 103.80 | -6.046% | 16 | 55 | -6.657% |
| 2026-09-16 | 110.48 | 110.48 | 110.48 | 110.48 | -7.918% | 18 | 37 | -12.301% |
| 2026-09-10 | 119.98 | 119.98 | 119.98 | 119.98 | +9.073% | 4 | 33 | -19.245% |
| 2026-09-09 | 113.43 | 113.43 | 110.00 | 110.00 | +4.593% | 21 | 12 | -11.918% |
| 2026-09-08 | 105.17 | 105.17 | 105.17 | 105.17 | -16.697% | 4 | 9 | -7.873% |
| 2026-08-21 | 126.25 | 126.25 | 126.25 | 126.25 | -2.825% | 1 | 9 | -23.255% |
| 2026-08-06 | 129.92 | 129.92 | 129.92 | 129.92 | +0.177% | 9 | 14 | -25.423% |
| 2026-08-05 | 129.62 | 129.69 | 129.62 | 129.69 | -0.909% | 2 | 14 | -25.291% |
| 2026-08-04 | 139.88 | 139.88 | 130.36 | 130.88 | -9.426% | 12 | 7 | -25.970% |
| 2026-08-03 | 144.50 | 144.50 | 144.50 | 144.50 | -15.551% | 1 | 7 | -32.948% |
| 2026-07-21 | 171.11 | 171.11 | 171.11 | 171.11 | -5.750% | 1 | 7 | -43.376% |
| 2026-07-17 | 181.65 | 181.65 | 181.55 | 181.55 | +5.928% | 2 | 8 | -46.632% |
| 2026-07-16 | 171.39 | 171.39 | 171.39 | 171.39 | +0.741% | 1 | 8 | -43.468% |
| 2026-07-10 | 170.19 | 170.19 | 170.13 | 170.13 | -0.351% | 2 | 7 | -43.049% |
| 2026-07-09 | 176.77 | 177.22 | 170.73 | 170.73 | -11.649% | 11 | 4 | -43.250% |
| 2026-07-08 | 193.24 | 193.24 | 193.24 | 193.24 | +11.635% | 1 | 3 | -49.860% |
| 2026-07-06 | 173.10 | 173.10 | 173.10 | 173.10 | -6.382% | 2 | 3 | -44.027% |
| 2026-06-16 | 184.90 | 184.90 | 184.90 | 184.90 | -15.281% | 2 | 1 | -47.599% |
| 2026-06-05 | 218.25 | 218.25 | 218.25 | 218.25 | 0.000% | 1 | 0 | -55.606% |