SPXW270331P06720000
SPX Weekly Mar 31 2027 6720.00 Put
optionOPRA
EODOct 21, 2026
84.20USD-35.241%(-45.82)4Vol8OI
SPXW270331P06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 84.04 | 84.20 | 84.04 | 84.20 | -35.241% | 4 | 6 | 0.000% |
| 2026-08-06 | 129.99 | 130.02 | 129.99 | 130.02 | -23.522% | 4 | 4 | -35.241% |
| 2026-07-21 | 170.01 | 170.01 | 170.01 | 170.01 | -11.554% | 1 | 5 | -50.474% |
| 2026-07-02 | 192.22 | 192.22 | 192.22 | 192.22 | -2.268% | 1 | 4 | -56.196% |
| 2026-06-04 | 196.68 | 196.68 | 196.68 | 196.68 | -1.364% | 1 | 5 | -57.189% |
| 2026-06-03 | 195.10 | 199.40 | 195.10 | 199.40 | -31.806% | 17 | 1 | -57.773% |
| 2026-04-29 | 292.40 | 292.40 | 292.40 | 292.40 | -2.760% | 1 | 1 | -71.204% |
| 2026-04-28 | 300.70 | 300.70 | 300.70 | 300.70 | 0.000% | 1 | 1 | -71.999% |