SPXW270331P06705000
SPX Weekly Mar 31 2027 6705.00 Put
optionOPRA
InactiveAug 24, 2026
124.69USD+3.271%(+3.95)1Vol6OI
SPXW270331P06705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 124.69 | 124.69 | 124.69 | 124.69 | +3.271% | 1 | 6 | 0.000% |
| 2026-08-14 | 120.55 | 120.76 | 120.53 | 120.74 | -4.342% | 24 | 18 | +3.271% |
| 2026-08-07 | 126.22 | 126.22 | 126.22 | 126.22 | -28.689% | 1 | 17 | -1.212% |
| 2026-06-30 | 177.00 | 177.00 | 177.00 | 177.00 | -4.890% | 15 | 2 | -29.554% |
| 2026-06-15 | 185.30 | 186.10 | 185.30 | 186.10 | -2.264% | 4 | 1 | -32.998% |
| 2026-06-01 | 191.50 | 191.50 | 189.90 | 190.41 | -0.121% | 5 | 1 | -34.515% |
| 2026-05-29 | 190.64 | 190.64 | 190.64 | 190.64 | 0.000% | 1 | 0 | -34.594% |