SPXW270331P06695000
SPX Weekly Mar 31 2027 6695.00 Put
optionOPRA
EODOct 21, 2026
81.95USD+1.587%(+1.28)4Vol16OI
SPXW270331P06695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 81.71 | 81.95 | 81.71 | 81.95 | +1.587% | 4 | 15 | 0.000% |
| 2026-10-16 | 80.67 | 80.67 | 80.67 | 80.67 | +3.689% | 1 | 14 | +1.587% |
| 2026-10-15 | 77.80 | 77.80 | 77.70 | 77.80 | -4.010% | 3 | 13 | +5.334% |
| 2026-10-05 | 81.20 | 81.20 | 80.94 | 81.05 | -24.323% | 12 | 25 | +1.110% |
| 2026-09-09 | 107.10 | 107.10 | 107.10 | 107.10 | -12.170% | 3 | 22 | -23.483% |
| 2026-08-21 | 121.94 | 121.94 | 121.94 | 121.94 | +3.103% | 12 | 22 | -32.795% |
| 2026-08-14 | 118.32 | 118.32 | 118.27 | 118.27 | -28.924% | 2 | 22 | -30.709% |
| 2026-07-21 | 166.40 | 166.40 | 166.40 | 166.40 | -11.958% | 7 | 15 | -50.751% |
| 2026-06-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000% | 15 | 0 | -56.640% |