SPXW270331P06685000
SPX Weekly Mar 31 2027 6685.00 Put
optionOPRA
InactiveOct 15, 2026
78.35USD+4.648%(+3.48)2Vol31OI
SPXW270331P06685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 78.34 | 78.35 | 78.34 | 78.35 | +4.648% | 2 | 32 | 0.000% |
| 2026-10-07 | 74.88 | 74.95 | 74.81 | 74.87 | -23.982% | 24 | 20 | +4.648% |
| 2026-09-18 | 98.49 | 98.49 | 98.49 | 98.49 | -15.864% | 2 | 18 | -20.449% |
| 2026-08-13 | 117.78 | 118.15 | 117.06 | 117.06 | -33.628% | 38 | 1 | -33.069% |
| 2026-07-24 | 176.54 | 176.54 | 176.37 | 176.37 | -15.974% | 2 | 0 | -55.576% |
| 2026-05-22 | 209.90 | 209.90 | 209.90 | 209.90 | -10.452% | 1 | 1 | -62.673% |
| 2026-05-13 | 234.40 | 234.40 | 234.40 | 234.40 | 0.000% | 1 | 0 | -66.574% |