SPXW270331P06675000
SPX Weekly Mar 31 2027 6675.00 Put
optionOPRA
EODOct 23, 2026
98.49USD+35.811%(+25.97)8Vol65OI
SPXW270331P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 98.49 | 98.49 | 98.49 | 98.49 | +35.811% | 8 | 64 | 0.000% |
| 2026-10-13 | 72.52 | 72.52 | 72.52 | 72.52 | -9.237% | 2 | 66 | +35.811% |
| 2026-10-08 | 79.90 | 79.90 | 79.90 | 79.90 | +1.075% | 2 | 64 | +23.267% |
| 2026-10-05 | 79.32 | 79.40 | 79.05 | 79.05 | -31.309% | 6 | 64 | +24.592% |
| 2026-09-10 | 114.36 | 115.08 | 114.36 | 115.08 | +14.827% | 26 | 56 | -14.416% |
| 2026-09-08 | 100.22 | 100.22 | 100.22 | 100.22 | -7.945% | 8 | 50 | -1.726% |
| 2026-09-01 | 108.87 | 108.87 | 108.87 | 108.87 | +0.712% | 2 | 48 | -9.534% |
| 2026-08-31 | 108.27 | 108.27 | 108.10 | 108.10 | -6.561% | 2 | 49 | -8.890% |
| 2026-08-14 | 115.60 | 115.69 | 115.60 | 115.69 | -5.071% | 2 | 49 | -14.867% |
| 2026-08-07 | 122.00 | 122.00 | 121.87 | 121.87 | -1.931% | 2 | 48 | -19.184% |
| 2026-08-05 | 124.39 | 124.39 | 124.27 | 124.27 | -24.138% | 2 | 47 | -20.745% |
| 2026-07-21 | 163.81 | 163.81 | 163.81 | 163.81 | -8.368% | 1 | 47 | -39.875% |
| 2026-07-17 | 178.97 | 179.05 | 178.40 | 178.77 | +9.039% | 24 | 35 | -44.907% |
| 2026-07-06 | 163.92 | 163.95 | 163.92 | 163.95 | -3.661% | 2 | 34 | -39.927% |
| 2026-07-01 | 169.99 | 170.18 | 169.94 | 170.18 | -2.904% | 54 | 7 | -42.126% |
| 2026-06-30 | 175.12 | 175.27 | 175.12 | 175.27 | -5.290% | 4 | 5 | -43.807% |
| 2026-06-29 | 185.20 | 185.20 | 185.06 | 185.06 | -11.771% | 2 | 4 | -46.779% |
| 2026-06-05 | 209.75 | 209.75 | 209.75 | 209.75 | -3.563% | 1 | 3 | -53.044% |
| 2026-05-14 | 216.97 | 217.50 | 216.97 | 217.50 | -20.612% | 4 | 1 | -54.717% |
| 2026-05-04 | 273.97 | 273.97 | 273.97 | 273.97 | -43.728% | 3 | 4 | -64.051% |
| 2026-03-24 | 486.87 | 486.87 | 486.87 | 486.87 | 0.000% | 1 | 1 | -79.771% |