SPXW270331P06660000
SPX Weekly Mar 31 2027 6660.00 Put
optionOPRA
InactiveOct 15, 2026
78.19USD-20.433%(-20.08)4Vol15OI
SPXW270331P06660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 76.56 | 78.24 | 76.11 | 78.19 | -20.433% | 4 | 14 | 0.000% |
| 2026-09-17 | 98.11 | 98.27 | 98.11 | 98.27 | -15.175% | 2 | 13 | -20.433% |
| 2026-08-19 | 116.03 | 116.03 | 115.85 | 115.85 | -6.558% | 2 | 13 | -32.508% |
| 2026-08-18 | 122.32 | 123.98 | 122.32 | 123.98 | +2.294% | 14 | 7 | -36.933% |
| 2026-08-05 | 121.20 | 121.20 | 121.20 | 121.20 | -27.032% | 5 | 2 | -35.487% |
| 2026-07-28 | 165.86 | 166.10 | 165.86 | 166.10 | -12.344% | 2 | 1 | -52.926% |
| 2026-05-28 | 192.52 | 192.52 | 189.49 | 189.49 | 0.000% | 2 | 0 | -58.737% |