SPXW270331P06655000
SPX Weekly Mar 31 2027 6655.00 Put
optionOPRA
InactiveOct 6, 2026
70.63USD-41.371%(-49.84)62Vol34OI
SPXW270331P06655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 70.44 | 70.68 | 70.44 | 70.63 | -41.371% | 62 | 18 | 0.000% |
| 2026-08-06 | 120.44 | 120.47 | 120.44 | 120.47 | -24.828% | 2 | 18 | -41.371% |
| 2026-07-22 | 160.26 | 160.26 | 160.26 | 160.26 | -16.635% | 2 | 17 | -55.928% |
| 2026-06-24 | 192.24 | 192.24 | 192.24 | 192.24 | +7.758% | 2 | 19 | -63.259% |
| 2026-06-16 | 178.40 | 178.40 | 178.40 | 178.40 | -8.325% | 15 | 4 | -60.409% |
| 2026-05-26 | 193.40 | 194.60 | 193.40 | 194.60 | -12.160% | 5 | 1 | -63.705% |
| 2026-05-21 | 221.54 | 221.54 | 221.54 | 221.54 | 0.000% | 1 | 0 | -68.119% |