SPXW270331P06640000
SPX Weekly Mar 31 2027 6640.00 Put
optionOPRA
EODOct 20, 2026
76.76USD+2.538%(+1.90)2Vol14OI
SPXW270331P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 76.86 | 76.86 | 76.76 | 76.76 | +2.538% | 2 | 13 | 0.000% |
| 2026-10-15 | 74.80 | 74.86 | 74.80 | 74.86 | +6.821% | 2 | 12 | +2.538% |
| 2026-10-12 | 70.26 | 70.26 | 70.08 | 70.08 | +0.893% | 6 | 15 | +9.532% |
| 2026-10-06 | 69.56 | 69.56 | 69.46 | 69.46 | -19.007% | 2 | 15 | +10.510% |
| 2026-09-24 | 85.64 | 85.76 | 85.64 | 85.76 | -24.140% | 2 | 15 | -10.494% |
| 2026-08-13 | 113.05 | 113.06 | 112.63 | 113.05 | -35.782% | 48 | 25 | -32.101% |
| 2026-07-27 | 176.60 | 176.60 | 175.74 | 176.04 | -0.990% | 4 | 23 | -56.396% |
| 2026-07-23 | 177.87 | 177.87 | 177.80 | 177.80 | +3.873% | 2 | 22 | -56.828% |
| 2026-07-17 | 170.50 | 171.17 | 170.50 | 171.17 | +2.867% | 2 | 21 | -55.156% |
| 2026-06-30 | 166.40 | 166.40 | 166.40 | 166.40 | -8.168% | 15 | 7 | -53.870% |
| 2026-06-01 | 181.20 | 181.20 | 181.20 | 181.20 | -4.233% | 1 | 8 | -57.638% |
| 2026-05-28 | 189.21 | 189.21 | 189.21 | 189.21 | -2.625% | 1 | 7 | -59.431% |
| 2026-05-27 | 193.12 | 194.31 | 193.12 | 194.31 | -14.989% | 2 | 6 | -60.496% |
| 2026-05-19 | 228.82 | 228.82 | 228.57 | 228.57 | 0.000% | 6 | 0 | -66.417% |